Yahoo

Mail

UK markets open in 54 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,456.89
+249.76(+1.37%)
CRUDE OIL
79.18
+0.23(+0.29%)
GOLD FUTURES
2,315.30
+5.70(+0.25%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,455.05
+1,684.76(+3.68%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Zincx Resources Corp (M9R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0480

0.0000

(0.00%)

As of 06:49PM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0525	0.0525	0.0480	0.0480	0.0480	20,000
30 Apr 2024	0.0460	0.0510	0.0460	0.0510	0.0510	-
29 Apr 2024	0.0460	0.0500	0.0460	0.0480	0.0480	12,000
26 Apr 2024	0.0460	0.0480	0.0460	0.0480	0.0480	-
25 Apr 2024	0.0460	0.0460	0.0445	0.0445	0.0445	-
24 Apr 2024	0.0425	0.0440	0.0425	0.0440	0.0440	-
23 Apr 2024	0.0425	0.0440	0.0425	0.0440	0.0440	-
22 Apr 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
19 Apr 2024	0.0400	0.0435	0.0400	0.0410	0.0410	-
18 Apr 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
17 Apr 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
16 Apr 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
15 Apr 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
12 Apr 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
11 Apr 2024	0.0425	0.0425	0.0410	0.0410	0.0410	-
10 Apr 2024	0.0425	0.0425	0.0420	0.0420	0.0420	-
09 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
08 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	5,300
05 Apr 2024	0.0425	0.0425	0.0410	0.0410	0.0410	2,000
04 Apr 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
03 Apr 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
02 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
28 Mar 2024	0.0425	0.0425	0.0415	0.0415	0.0415	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0425	0.0445	0.0425	0.0445	0.0445	-
21 Mar 2024	0.0425	0.0445	0.0400	0.0445	0.0445	30,000
20 Mar 2024	0.0420	0.0445	0.0420	0.0440	0.0440	-
19 Mar 2024	0.0420	0.0440	0.0420	0.0440	0.0440	-
18 Mar 2024	0.0420	0.0440	0.0420	0.0440	0.0440	-
15 Mar 2024	0.0425	0.0445	0.0400	0.0445	0.0445	60,000
14 Mar 2024	0.0420	0.0445	0.0420	0.0440	0.0440	-
13 Mar 2024	0.0420	0.0440	0.0420	0.0440	0.0440	3,000
12 Mar 2024	0.0420	0.0445	0.0420	0.0440	0.0440	-
11 Mar 2024	0.0420	0.0440	0.0420	0.0440	0.0440	-
08 Mar 2024	0.0425	0.0440	0.0425	0.0440	0.0440	-
07 Mar 2024	0.0425	0.0445	0.0425	0.0445	0.0445	-
06 Mar 2024	0.0420	0.0440	0.0420	0.0440	0.0440	-
05 Mar 2024	0.0420	0.0440	0.0420	0.0440	0.0440	-
04 Mar 2024	0.0425	0.0425	0.0420	0.0420	0.0420	-
01 Mar 2024	0.0425	0.0445	0.0425	0.0445	0.0445	-
29 Feb 2024	0.0400	0.0410	0.0400	0.0410	0.0410	67,500
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0405	0.0400	0.0405	0.0405	-
19 Feb 2024	0.0400	0.0410	0.0400	0.0410	0.0410	540
16 Feb 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
15 Feb 2024	0.0400	0.0410	0.0400	0.0410	0.0410	-
14 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
13 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
12 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
09 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
08 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
07 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,400
02 Feb 2024	0.0500	0.0500	0.0415	0.0415	0.0415	10,000
01 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
31 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
25 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Jan 2024	0.0460	0.0460	0.0445	0.0445	0.0445	-
18 Jan 2024	0.0460	0.0480	0.0425	0.0425	0.0425	-
17 Jan 2024	0.0460	0.0480	0.0455	0.0465	0.0465	-
16 Jan 2024	0.0455	0.0455	0.0445	0.0445	0.0445	-
15 Jan 2024	0.0460	0.0480	0.0460	0.0480	0.0480	-
12 Jan 2024	0.0425	0.0480	0.0425	0.0480	0.0480	9,500
11 Jan 2024	0.0460	0.0460	0.0420	0.0450	0.0450	20,000
10 Jan 2024	0.0390	0.0425	0.0390	0.0425	0.0425	-
09 Jan 2024	0.0425	0.0445	0.0425	0.0445	0.0445	-
08 Jan 2024	0.0425	0.0445	0.0425	0.0445	0.0445	-
05 Jan 2024	0.0390	0.0415	0.0390	0.0410	0.0410	-
04 Jan 2024	0.0395	0.0410	0.0390	0.0410	0.0410	-
03 Jan 2024	0.0395	0.0430	0.0390	0.0415	0.0415	-
02 Jan 2024	0.0450	0.0450	0.0380	0.0380	0.0380	25,000
29 Dec 2023	0.0450	0.0455	0.0450	0.0450	0.0450	50,000
28 Dec 2023	0.0450	0.0455	0.0450	0.0450	0.0450	20,600
27 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Dec 2023	0.0515	0.0515	0.0515	0.0515	0.0515	-
20 Dec 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
19 Dec 2023	0.0460	0.0460	0.0460	0.0460	0.0460	5,000
18 Dec 2023	0.0495	0.0495	0.0495	0.0495	0.0495	-
15 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
14 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
13 Dec 2023	0.0495	0.0495	0.0495	0.0495	0.0495	-
12 Dec 2023	0.0495	0.0495	0.0495	0.0495	0.0495	1,000
11 Dec 2023	0.0495	0.0500	0.0495	0.0500	0.0500	-
08 Dec 2023	0.0495	0.0500	0.0495	0.0500	0.0500	-
07 Dec 2023	0.0425	0.0425	0.0425	0.0425	0.0425	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,456.89+249.76(+1.37%)

CRUDE OIL79.18+0.23(+0.29%)

GOLD FUTURES2,315.30+5.70(+0.25%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,455.05+1,684.76(+3.68%)

Best UK mortgage deals of the week

Zincx Resources Corp (M9R.SG)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,456.89
+249.76(+1.37%)

CRUDE OIL
79.18
+0.23(+0.29%)

GOLD FUTURES
2,315.30
+5.70(+0.25%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,455.05
+1,684.76(+3.68%)