Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MAA240517C00130000 | 2024-05-01 2:37PM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.78% |
| MAA240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 413 | 6.25% |
| MAA240517C00140000 | 2024-05-01 3:13PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MAA240517P00115000 | 2024-05-01 3:38PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MAA240517P00120000 | 2024-04-26 11:34AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| MAA240517P00125000 | 2024-04-30 12:35PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| MAA240517P00130000 | 2024-04-29 2:21PM EDT | 130.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.