Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 2024-06-21 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 36.16% |
| MAA241220C00110000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MAA240621P00110000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| MAA240920P00110000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| MAA241220P00110000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 6.25% |
© 2024 Yahoo. All rights reserved.