UK markets open in 2 hours 38 minutes
NIKKEI 225
38,776.74 +540.67 (+1.41%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,383.86 -569.12 (-1.12%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 12.93 | 20.50 | 25.40 | 0.00 | - | - | 1 | 63.60% |
| MAA241220C00115000 | 2024-03-11 10:33AM EDT | 2024-12-20 | 25.00 | 19.60 | 24.00 | 0.00 | - | 2 | 2 | 23.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00115000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 1 | 30 | 52.54% |
| MAA240621P00115000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 60 | 365 | 33.06% |
| MAA240920P00115000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.80 | -0.35 | -21.21% | 34 | 216 | 28.30% |
| MAA241220P00115000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 4.10 | 1.20 | 4.80 | 0.00 | - | 1 | 97 | 32.61% |
© 2024 Yahoo. All rights reserved.