Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 7.91 | 13.80 | 18.50 | 0.00 | - | 5 | 12 | 84.06% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 11.06 | 15.00 | 19.50 | 0.00 | - | 10 | 10 | 49.84% |
| MAA241220C00120000 | 2024-02-13 4:53PM EDT | 2024-12-20 | 13.20 | 15.00 | 18.30 | 0.00 | - | 69 | 79 | 18.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00120000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | -0.12 | -28.57% | 1 | 69 | 46.24% |
| MAA240621P00120000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | -0.15 | -27.27% | 19 | 281 | 27.05% |
| MAA240920P00120000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 1.80 | 0.85 | 4.50 | -1.30 | -41.94% | 4 | 45 | 34.28% |
| MAA241220P00120000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.80 | 3.00 | 5.40 | 0.00 | - | 15 | 119 | 29.26% |
© 2024 Yahoo. All rights reserved.