Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 4.66 | 9.70 | 14.50 | 0.00 | - | 4 | 4 | 74.80% |
| MAA240621C00125000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 6.00 | 11.40 | 14.70 | 0.00 | - | 10 | 34 | 39.12% |
| MAA241220C00125000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 10.48 | 15.10 | 20.00 | 0.00 | - | 1 | 37 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00125000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.13 | 0.10 | 1.30 | -0.07 | -35.00% | 9 | 108 | 55.08% |
| MAA240621P00125000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.80 | -0.45 | -37.50% | 5 | 47 | 23.51% |
| MAA240920P00125000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 3.45 | 0.95 | 4.30 | 0.00 | - | 1 | 14 | 28.10% |
| MAA241220P00125000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 4.60 | 2.20 | 6.50 | -0.50 | -9.80% | 5 | 49 | 27.77% |
© 2024 Yahoo. All rights reserved.