Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00135000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 2.70 | 2.55 | 3.40 | +1.23 | +83.67% | 12 | 409 | 24.22% |
| MAA240621C00135000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 5.12 | 4.30 | 5.60 | +1.42 | +38.38% | 1 | 162 | 23.82% |
| MAA240920C00135000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 5.58 | 6.30 | 10.30 | 0.00 | - | 2 | 27 | 28.11% |
| MAA241220C00135000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 10.70 | 8.50 | 13.20 | +1.50 | +16.30% | 2 | 257 | 28.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00135000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 1.24 | 0.05 | 1.75 | -4.26 | -77.45% | 3 | 4 | 26.03% |
| MAA240621P00135000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 3.65 | 1.95 | 3.70 | 0.00 | - | 1 | 22 | 23.41% |
| MAA240920P00135000 | 2024-03-15 2:19PM EDT | 2024-09-20 | 10.90 | 10.10 | 13.50 | 0.00 | - | - | 70 | 43.31% |
| MAA241220P00135000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 7.70 | 6.60 | 8.60 | -1.30 | -14.44% | 5 | 20 | 22.12% |
© 2024 Yahoo. All rights reserved.