Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00140000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 63 | 18.65% |
| MAA240621C00140000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.60 | +0.55 | +36.67% | 3 | 85 | 21.88% |
| MAA240920C00140000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 3.60 | 3.00 | 7.90 | 0.00 | - | 36 | 37 | 28.94% |
| MAA241220C00140000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 6.95 | 6.60 | 8.50 | +0.50 | +7.75% | 7 | 27 | 23.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00140000 | 2024-02-08 10:45AM EDT | 2024-06-21 | 18.22 | 7.30 | 11.20 | 0.00 | - | 84 | 88 | 45.83% |
| MAA240920P00140000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 18.27 | 9.00 | 12.70 | 0.00 | - | 5 | 8 | 31.26% |
| MAA241220P00140000 | 2024-02-26 11:21AM EDT | 2024-12-20 | 19.00 | 12.70 | 16.00 | 0.00 | - | 2 | 325 | 31.95% |
© 2024 Yahoo. All rights reserved.