UK markets open in 7 hours 40 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,375.11 -553.65 (-1.09%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.15% |
| MAA240621C00150000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.60 | -0.65 | -65.00% | 1 | 14 | 21.19% |
| MAA240920C00150000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.95 | 1.70 | 2.50 | 0.00 | - | 10 | 103 | 20.68% |
| MAA241220C00150000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 3.43 | 1.50 | 6.30 | +0.43 | +14.33% | 4 | 37 | 25.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 2024-06-21 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 42.85% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 2024-09-20 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 48.25% |
| MAA241220P00150000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 23.97 | 13.20 | 18.00 | 0.00 | - | 2 | 13 | 22.28% |
© 2024 Yahoo. All rights reserved.