Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2 | 284 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 289 | 2024-08-16 | 4.00 | 0.00 | - | 18 | 31 |
| 0.25 | -0.43 | -63.24% | 1 | 139 | 2024-09-20 | 2.95 | 0.00 | - | 2 | 53 |
| 0.63 | -0.17 | -21.25% | 1 | 11 | 2024-12-20 | 3.03 | -0.01 | -0.33% | 2 | 3 |
| 0.87 | 0.00 | - | 10 | 1,075 | 2025-01-17 | 2.60 | 0.00 | - | 9 | 264 |
© 2024 Yahoo. All rights reserved.