Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 327 | 2024-06-21 | 3.60 | 0.00 | - | 305 | 4 |
| 0.09 | 0.00 | - | 15 | 124 | 2024-08-16 | 4.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 118 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 18 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 2 |
| 0.64 | -0.06 | -8.57% | 3 | 1,237 | 2025-01-17 | 4.84 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.