UK markets open in 6 hours 7 minutes

NIKKEI 225
38,077.46
-196.59(-0.51%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.17
+0.17(+0.22%)
GOLD FUTURES
2,334.00
+23.00(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,024.03
-2,001.70(-4.17%)

Family finances

Who is the breadwinner in your family and does it matter?

MAG Silver Corp. (MAG)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.36

+0.08

(+0.65%)

At close: 04:00PM EDT

12.38

+0.02

(+0.16%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAG240517C00002500	2023-10-30 3:57PM EDT	2.50	8.05	8.80	10.50	0.00	-	-	10	779.69%
MAG240517C00005000	2024-04-25 10:49AM EDT	5.00	7.69	6.20	7.80	0.00	-	2	76	399.22%
MAG240517C00007500	2024-05-01 2:40PM EDT	7.50	5.20	3.50	5.10	-0.10	-1.89%	2	518	203.52%
MAG240517C00010000	2024-05-01 3:16PM EDT	10.00	2.65	1.35	3.40	+0.30	+12.77%	20	1,557	53.91%
MAG240517C00012500	2024-05-01 3:08PM EDT	12.50	0.60	0.40	0.50	+0.10	+20.00%	143	1,715	54.69%
MAG240517C00015000	2024-05-01 3:50PM EDT	15.00	0.05	0.05	0.10	0.00	-	685	4,993	67.58%
MAG240517C00017500	2024-04-25 3:16PM EDT	17.50	0.01	0.00	0.05	0.00	-	1	344	85.16%
MAG240517C00020000	2024-04-15 12:12PM EDT	20.00	0.01	0.00	0.50	0.00	-	10	718	174.61%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAG240517P00007500	2024-04-04 11:39AM EDT	7.50	0.02	0.00	0.05	0.00	-	20	855	123.44%
MAG240517P00010000	2024-04-25 11:10AM EDT	10.00	0.01	0.00	0.10	0.00	-	2	1,145	68.75%
MAG240517P00012500	2024-05-01 10:39AM EDT	12.50	0.58	0.45	0.55	+0.03	+5.45%	26	604	45.90%
MAG240517P00015000	2024-04-30 2:17PM EDT	15.00	2.60	1.60	4.80	0.00	-	7	4	134.96%