UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,164.62 +261.33 (+0.69%) Bitcoin GBP
47,239.94 +1,296.63 (+2.82%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 20 | 1,547 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,145 |
| 2.55 | -0.06 | -2.30% | 3 | 96 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 33 |
| 2.90 | +0.15 | +5.45% | 3 | 2,122 | 2024-08-16 | 0.25 | 0.00 | - | 16 | 362 |
| 3.64 | 0.00 | - | 10 | 98 | 2024-11-15 | 0.51 | 0.00 | - | 12 | 26 |
| 3.60 | 0.00 | - | 3 | 507 | 2025-02-21 | 0.80 | +0.05 | +6.67% | 1 | 247 |
© 2024 Yahoo. All rights reserved.