MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.15 | -33.33% | 147 | 1,722 | 2024-05-17 | 0.55 | +0.10 | +22.22% | 46 | 636 |
| 0.70 | -0.15 | -17.65% | 6 | 128 | 2024-06-21 | 0.85 | 0.00 | - | 6 | 185 |
| 1.15 | -0.20 | -14.81% | 20 | 1,462 | 2024-08-16 | 1.30 | 0.00 | - | 5 | 135 |
| 1.70 | -0.20 | -10.53% | 14 | 287 | 2024-11-15 | 1.70 | +0.06 | +3.66% | 2 | 41 |
| 2.25 | +0.05 | +2.27% | 30 | 616 | 2025-02-21 | 1.90 | 0.00 | - | 5 | 419 |
© 2024 Yahoo. All rights reserved.