UK markets open in 2 hours 30 minutes
NIKKEI 225
38,227.11 -46.94 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,836.08 -2,148.31 (-4.48%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 685 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 130 | 0 | 2024-06-21 | 2.55 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.24 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 8 | 0 | 2025-02-21 | 3.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.