UK markets open in 2 hours 37 minutes
NIKKEI 225
38,296.07 -539.03 (-1.39%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,325.60 +1.40 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,441.90 -211.76 (-0.42%)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.15 | +5.66% | 3 | 1,536 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,145 |
| 2.77 | 0.00 | - | 45 | 52 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 33 |
| 3.00 | +0.05 | +1.69% | 143 | 2,119 | 2024-08-16 | 0.25 | 0.00 | - | 16 | 362 |
| 3.64 | 0.00 | - | 10 | 98 | 2024-11-15 | 0.51 | 0.00 | - | 12 | 26 |
| 3.84 | 0.00 | - | 1 | 493 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. All rights reserved.