MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 11 | 0 |
| 0.91 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 53 | 0 |
| 1.40 | 0.00 | - | 292 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 26 | 0 |
| 1.98 | 0.00 | - | 12 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.