UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.00 -8.20 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,722.04 -766.30 (-1.52%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | -0.25 | -3.25% | 30 | 76 | 2024-05-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 10 |
| 8.13 | +0.62 | +8.26% | 15 | 45 | 2025-02-21 | 0.35 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.