UK markets open in 4 hours 46 minutes
NIKKEI 225
38,356.21 +153.84 (+0.40%) HANG SENG
18,459.20 +145.34 (+0.79%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,196.20 -968.74 (-1.93%)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 3 | 515 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 855 |
| 4.79 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 5.45 | +0.20 | +3.81% | 2 | 443 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 440 |
| 5.53 | 0.00 | - | 10 | 55 | 2024-11-15 | 0.20 | 0.00 | - | 5 | 60 |
| 5.65 | 0.00 | - | 2 | 120 | 2025-02-21 | 0.27 | 0.00 | - | 5 | 130 |
© 2024 Yahoo. All rights reserved.