UK markets closed

MFS Growth Allocation R1 (MAGMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.85+0.18 (+0.79%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202422.6722.6722.6722.6722.67-
01 May 202422.4822.4822.4822.4822.48-
30 Apr 202422.4822.4822.4822.4822.48-
29 Apr 202422.7522.7522.7522.7522.75-
26 Apr 202422.6822.6822.6822.6822.68-
25 Apr 202422.5522.5522.5522.5522.55-
24 Apr 202422.6322.6322.6322.6322.63-
23 Apr 202422.6422.6422.6422.6422.64-
22 Apr 202422.4522.4522.4522.4522.45-
19 Apr 202422.2822.2822.2822.2822.28-
18 Apr 202422.3322.3322.3322.3322.33-
17 Apr 202422.3722.3722.3722.3722.37-
16 Apr 202422.4522.4522.4522.4522.45-
15 Apr 202422.5522.5522.5522.5522.55-
12 Apr 202422.7422.7422.7422.7422.74-
11 Apr 202422.9922.9922.9922.9922.99-
10 Apr 202422.9622.9622.9622.9622.96-
09 Apr 202423.2323.2323.2323.2323.23-
08 Apr 202423.1923.1923.1923.1923.19-
05 Apr 202423.1623.1623.1623.1623.16-
04 Apr 202423.0123.0123.0123.0123.01-
03 Apr 202423.1623.1623.1623.1623.16-
02 Apr 202423.1023.1023.1023.1023.10-
01 Apr 202423.2423.2423.2423.2423.24-
28 Mar 202423.3223.3223.3223.3223.32-
27 Mar 202423.2923.2923.2923.2923.29-
26 Mar 202423.1423.1423.1423.1423.14-
25 Mar 202423.1623.1623.1623.1623.16-
22 Mar 202423.2223.2223.2223.2223.22-
21 Mar 202423.2823.2823.2823.2823.28-
20 Mar 202423.1923.1923.1923.1923.19-
19 Mar 202423.0223.0223.0223.0223.02-
18 Mar 202422.9522.9522.9522.9522.95-
15 Mar 202422.9022.9022.9022.9022.90-
14 Mar 202422.9822.9822.9822.9822.98-
13 Mar 202423.1023.1023.1023.1023.10-
12 Mar 202423.1023.1023.1023.1023.10-
11 Mar 202422.9622.9622.9622.9622.96-
08 Mar 202423.0223.0223.0223.0223.02-
07 Mar 202423.0823.0823.0823.0823.08-
06 Mar 202422.9022.9022.9022.9022.90-
05 Mar 202422.7722.7722.7722.7722.77-
04 Mar 202422.8722.8722.8722.8722.87-
01 Mar 202422.8422.8422.8422.8422.84-
29 Feb 202422.6822.6822.6822.6822.68-
28 Feb 202422.6122.6122.6122.6122.61-
27 Feb 202422.6322.6322.6322.6322.63-
26 Feb 202422.6222.6222.6222.6222.62-
23 Feb 202422.6722.6722.6722.6722.67-
22 Feb 202422.6222.6222.6222.6222.62-
21 Feb 202422.3822.3822.3822.3822.38-
20 Feb 202422.3522.3522.3522.3522.35-
16 Feb 202422.4122.4122.4122.4122.41-
15 Feb 202422.4222.4222.4222.4222.42-
14 Feb 202422.2622.2622.2622.2622.26-
13 Feb 202422.0922.0922.0922.0922.09-
12 Feb 202422.3722.3722.3722.3722.37-
09 Feb 202422.3522.3522.3522.3522.35-
08 Feb 202422.2822.2822.2822.2822.28-
07 Feb 202422.2322.2322.2322.2322.23-
06 Feb 202422.1422.1422.1422.1422.14-
05 Feb 202422.0522.0522.0522.0522.05-
02 Feb 202422.1722.1722.1722.1722.17-
01 Feb 202422.1822.1822.1822.1822.18-
31 Jan 202421.9721.9721.9721.9721.97-
30 Jan 202422.1622.1622.1622.1622.16-
29 Jan 202422.1622.1622.1622.1622.16-
26 Jan 202422.0322.0322.0322.0322.03-
25 Jan 202422.0022.0022.0022.0022.00-
24 Jan 202421.9121.9121.9121.9121.91-
23 Jan 202421.9121.9121.9121.9121.91-
22 Jan 202421.9121.9121.9121.9121.91-
19 Jan 202421.8421.8421.8421.8421.84-
18 Jan 202421.6921.6921.6921.6921.69-
17 Jan 202421.5621.5621.5621.5621.56-
16 Jan 202421.7221.7221.7221.7221.72-
12 Jan 202421.8621.8621.8621.8621.86-
11 Jan 202421.8121.8121.8121.8121.81-
10 Jan 202421.8021.8021.8021.8021.80-
09 Jan 202421.7421.7421.7421.7421.74-
08 Jan 202421.8021.8021.8021.8021.80-
05 Jan 202421.6121.6121.6121.6121.61-
04 Jan 202421.5921.5921.5921.5921.59-
03 Jan 202421.6321.6321.6321.6321.63-
02 Jan 202421.8421.8421.8421.8421.84-
29 Dec 202321.9921.9921.9921.9921.99-
28 Dec 202322.0322.0322.0322.0322.03-
27 Dec 202322.0522.0522.0522.0522.05-
27 Dec 20230.222 Dividend
27 Dec 20230.454 Capital gain
26 Dec 202322.6422.6422.6422.6421.96-
22 Dec 202322.5522.5522.5522.5521.88-
21 Dec 202322.5122.5122.5122.5121.84-
20 Dec 202322.3122.3122.3122.3121.64-
19 Dec 202322.5322.5322.5322.5321.86-
18 Dec 202322.4022.4022.4022.4021.73-
15 Dec 202322.3722.3722.3722.3721.70-
14 Dec 202322.4422.4422.4422.4421.77-
13 Dec 202322.2422.2422.2422.2421.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...