Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 4 | 24.00 | 0.40 | 0.00 | - | 21 | 23 |
| 14.98 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.60 | 0.00 | - | 21 | 21 |
| 12.10 | 0.00 | - | 1 | 0 | 28.00 | 0.44 | 0.00 | - | - | 1 |
| 11.65 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 2 | 25 |
| 10.20 | 0.00 | - | 9 | 17 | 32.00 | 0.83 | 0.00 | - | 1 | 34 |
| 10.20 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 15 | 1 | 34.00 | 1.25 | 0.00 | - | 18 | 35 |
| 4.75 | 0.00 | - | 4 | 7 | 35.00 | 0.80 | 0.00 | - | 1 | 11 |
| 6.57 | 0.00 | - | 15 | 18 | 36.00 | 1.75 | 0.00 | - | 1 | 11 |
| 8.50 | 0.00 | - | 3 | 17 | 37.00 | 1.00 | 0.00 | - | 1 | 7 |
| 6.17 | 0.00 | - | 2 | 72 | 38.00 | 0.50 | 0.00 | - | 1 | 32 |
| 4.50 | 0.00 | - | 10 | 37 | 39.00 | 1.25 | 0.00 | - | 3 | 6 |
| 5.70 | 0.00 | - | 23 | 83 | 40.00 | 2.20 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 5 | 9 | 41.00 | 1.45 | 0.00 | - | 2 | 5 |
| 1.92 | 0.00 | - | 1 | 2 | 42.00 | 1.70 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 106 | 38 | 44.00 | 7.81 | 0.00 | - | 1 | 4 |
| 2.56 | 0.00 | - | 3 | 43 | 45.00 | 1.71 | 0.00 | - | 1 | 4 |
| 0.64 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.