Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00033000 | 2024-04-22 2:59PM EDT | 33.00 | 4.38 | 5.00 | 9.00 | 0.00 | - | - | 1 | 66.02% |
| MAGS240517C00035000 | 2024-04-24 9:35AM EDT | 35.00 | 3.80 | 3.00 | 5.50 | 0.00 | - | - | 1 | 77.44% |
| MAGS240517C00037000 | 2024-05-03 1:37PM EDT | 37.00 | 2.55 | 2.65 | 3.30 | -0.17 | -6.25% | 21 | 23 | 47.56% |
| MAGS240517C00038000 | 2024-05-01 3:02PM EDT | 38.00 | 1.60 | 0.70 | 2.00 | 0.00 | - | 2 | 18 | 24.32% |
| MAGS240517C00039000 | 2024-04-30 11:21AM EDT | 39.00 | 1.25 | 0.85 | 2.95 | +0.52 | +71.23% | 60 | 184 | 79.00% |
| MAGS240517C00040000 | 2024-05-03 10:23AM EDT | 40.00 | 0.78 | 0.40 | 0.75 | +0.58 | +290.00% | 10 | 140 | 25.88% |
| MAGS240517C00041000 | 2024-04-29 2:03PM EDT | 41.00 | 0.62 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 22.75% |
| MAGS240517C00042000 | 2024-04-30 10:01AM EDT | 42.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00032000 | 2024-04-29 1:40PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 65.63% |
| MAGS240517P00035000 | 2024-04-26 12:08PM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 53.13% |
| MAGS240517P00036000 | 2024-05-03 10:11AM EDT | 36.00 | 0.10 | 0.10 | 0.30 | -0.55 | -84.62% | 2 | 10 | 48.83% |
| MAGS240517P00037000 | 2024-05-01 9:35AM EDT | 37.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 7 | 39.55% |
| MAGS240517P00038000 | 2024-05-01 3:56PM EDT | 38.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 4 | 27 | 45.51% |
| MAGS240517P00039000 | 2024-04-29 1:29PM EDT | 39.00 | 0.65 | 0.40 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
| MAGS240517P00040000 | 2024-05-03 10:57AM EDT | 40.00 | 0.90 | 0.60 | 1.30 | -1.60 | -64.00% | 1 | 5 | 37.50% |
© 2024 Yahoo. All rights reserved.