Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 0 | 25.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.00 | 1.00 | 0.00 | - | - | 15 |
| 11.01 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 75 | 30.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 31.00 | 0.12 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 10 | 0 | 32.00 | 0.13 | 0.00 | - | 1 | 22 |
| 6.20 | 0.00 | - | 6 | 0 | 33.00 | 0.32 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 2 | 6 | 34.00 | 0.10 | 0.00 | - | 1 | 20 |
| 4.80 | 0.00 | - | 3 | 160 | 35.00 | 0.10 | 0.00 | - | 18 | 175 |
| 5.20 | 0.00 | - | 1 | 6 | 36.00 | 0.05 | 0.00 | - | 1 | 556 |
| 1.45 | 0.00 | - | 1 | 32 | 37.00 | 0.10 | 0.00 | - | 25 | 107 |
| 3.30 | 0.00 | - | 1 | 11 | 38.00 | 0.20 | 0.00 | - | 1 | 39 |
| 1.67 | 0.00 | - | 1 | 25 | 39.00 | 0.96 | 0.00 | - | 3 | 102 |
| 1.60 | 0.00 | - | 1 | 39 | 40.00 | 0.60 | 0.00 | - | 1 | 6 |
| 1.18 | 0.00 | - | 6 | 49 | 41.00 | 1.00 | 0.00 | - | 6 | 8 |
| 0.17 | 0.00 | - | 5 | 60 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.