UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,027.89 +0.18 (+0.00%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,338.20 -6.20 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 12 | 0 | 30.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.65 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | - | 0 | 33.00 | 1.60 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 0 | 35.00 | 0.70 | 0.00 | - | 40 | 0 |
| 4.70 | 0.00 | - | - | 0 | 36.00 | 1.00 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 15 | 0 | 37.00 | 1.75 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 2 | 0 | 38.00 | 2.80 | 0.00 | - | - | 4 |
| 7.70 | 0.00 | - | 5 | 0 | 39.00 | 1.75 | 0.00 | - | - | 6 |
| 6.85 | 0.00 | - | 1 | 0 | 40.00 | 1.99 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 41.00 | 2.10 | 0.00 | - | 1 | 0 |
| 6.07 | 0.00 | - | 2 | 0 | 42.00 | 1.75 | 0.00 | - | 1 | 0 |
| 6.21 | 0.00 | - | 15 | 0 | 43.00 | 2.30 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 44.00 | 2.70 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 2 | 0 | 45.00 | 2.94 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 46.00 | 7.80 | 0.00 | - | 2 | 17 |
| 2.45 | 0.00 | - | 44 | 0 | 47.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.