Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00025000 | 2024-01-16 3:31PM EDT | 2024-06-21 | 8.90 | 11.00 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| MAGS240920C00025000 | 2024-04-08 10:54AM EDT | 2024-09-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00025000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 146.09% |
| MAGS241220P00025000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 2 | 67.16% |
© 2024 Yahoo. All rights reserved.