Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAGS240621P00027000 | 2023-11-22 3:51PM EDT | 2024-06-21 | 1.00 | 0.10 | 2.00 | 0.00 | - | - | 15 | 353.32% |
MAGS240920P00027000 | 2024-04-05 2:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 66.41% |