Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00029000 | 2024-04-08 11:11AM EDT | 2024-06-21 | 11.01 | 10.20 | 13.60 | 0.00 | - | 1 | 1 | 158.20% |
| MAGS240920C00029000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 11.65 | 11.00 | 14.60 | 0.00 | - | 5 | 5 | 87.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS241220P00029000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 0.80 | 0.05 | 0.80 | 0.00 | - | 3 | 0 | 44.02% |
© 2024 Yahoo. All rights reserved.