Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00030000 | 2024-03-21 1:34PM EDT | 2024-06-21 | 9.75 | 6.50 | 7.50 | 0.00 | - | 1 | 75 | 0.00% |
| MAGS240920C00030000 | 2024-04-04 11:33AM EDT | 2024-09-20 | 10.20 | 9.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAGS241220C00030000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 15.50 | 14.30 | 16.70 | 0.00 | - | 12 | 35 | 51.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920P00030000 | 2024-03-25 10:56AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 25 | 58.11% |
| MAGS241220P00030000 | 2024-04-18 12:37PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.25 | 0.00 | - | - | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.