Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00032000 | 2024-01-22 11:16AM EDT | 2024-06-21 | 3.70 | 4.00 | 6.10 | 0.00 | - | 10 | 0 | 0.00% |
| MAGS240920C00032000 | 2024-05-22 12:33PM EDT | 2024-09-20 | 10.20 | 12.30 | 13.40 | 0.00 | - | 9 | 17 | 61.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00032000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 205.08% |
| MAGS240920P00032000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 57.96% |
| MAGS241220P00032000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.65 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 43.21% |
© 2024 Yahoo. All rights reserved.