UK markets close in 1 hour 59 minutes

Roundhill Magnificent Seven ETF (MAGS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.60+0.06 (+0.13%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621C000350002024-05-01 1:00PM EDT2024-06-214.805.107.500.00-31600.00%
MAGS240719C000350002024-06-06 2:57PM EDT2024-07-198.430.000.000.00--10.00%
MAGS240920C000350002024-04-19 10:15AM EDT2024-09-204.755.008.000.00-470.00%
MAGS241220C000350002024-06-12 12:53PM EDT2024-12-2010.940.000.000.00-10120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621P000350002024-06-03 9:30AM EDT2024-06-210.050.000.000.00-120650.00%
MAGS240920P000350002024-05-03 12:14PM EDT2024-09-200.800.200.800.00-11147.39%
MAGS241220P000350002024-06-14 1:40PM EDT2024-12-200.700.000.000.00-40666.25%