Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00035000 | 2024-06-21 3:42PM EDT | 2024-06-21 | 9.30 | 5.10 | 7.50 | +4.50 | +93.75% | 3 | 160 | 0.00% |
| MAGS240719C00035000 | 2024-06-06 2:57PM EDT | 2024-07-19 | 8.43 | 8.90 | 10.40 | 0.00 | - | - | 1 | 59.96% |
| MAGS240920C00035000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.75 | 5.00 | 8.00 | 0.00 | - | 4 | 7 | 0.00% |
| MAGS241220C00035000 | 2024-06-20 1:35PM EDT | 2024-12-20 | 10.00 | 10.20 | 11.70 | 0.00 | - | 10 | 7 | 52.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00035000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 235.94% |
| MAGS240920P00035000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 47.88% |
| MAGS241220P00035000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 0.70 | 0.35 | 1.10 | 0.00 | - | 40 | 66 | 38.16% |
© 2024 Yahoo. All rights reserved.