UK markets closed

Roundhill Magnificent Seven ETF (MAGS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.41-0.14 (-0.31%)
At close: 04:00PM EDT
44.45 +0.04 (+0.09%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621C000360002024-05-23 11:25AM EDT2024-06-215.505.8010.700.00-15661.13%
MAGS240920C000360002024-05-22 11:33AM EDT2024-09-206.578.509.900.00-151856.25%
MAGS241220C000360002024-04-22 10:09AM EDT2024-12-204.700.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621P000360002024-05-20 1:12PM EDT2024-06-210.050.000.100.00-1556212.50%
MAGS240920P000360002024-04-16 1:27PM EDT2024-09-201.750.402.000.00-11151.32%
MAGS241220P000360002024-06-10 10:08AM EDT2024-12-201.000.501.250.00-2037.01%