UK markets open in 3 hours 54 minutes

Roundhill Magnificent Seven ETF (MAGS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.54+0.06 (+0.13%)
At close: 04:00PM EDT
44.49 -0.05 (-0.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621C000360002024-05-23 11:25AM EDT2024-06-215.507.809.300.00-1576.56%
MAGS240920C000360002024-05-22 11:33AM EDT2024-09-206.578.409.900.00-151853.32%
MAGS241220C000360002024-04-22 10:09AM EDT2024-12-204.700.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621P000360002024-05-20 1:12PM EDT2024-06-210.050.000.200.00-1556108.98%
MAGS240920P000360002024-04-16 1:27PM EDT2024-09-201.750.402.000.00-11150.64%
MAGS241220P000360002024-06-10 10:08AM EDT2024-12-201.000.451.200.00-2036.28%