UK markets open in 3 hours 54 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,100.80 +159.02 (+0.89%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,263.44 +139.93 (+0.27%)
Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00036000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 5.50 | 7.80 | 9.30 | 0.00 | - | 1 | 5 | 76.56% |
| MAGS240920C00036000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 6.57 | 8.40 | 9.90 | 0.00 | - | 15 | 18 | 53.32% |
| MAGS241220C00036000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00036000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 556 | 108.98% |
| MAGS240920P00036000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 1.75 | 0.40 | 2.00 | 0.00 | - | 1 | 11 | 50.64% |
| MAGS241220P00036000 | 2024-06-10 10:08AM EDT | 2024-12-20 | 1.00 | 0.45 | 1.20 | 0.00 | - | 2 | 0 | 36.28% |
© 2024 Yahoo. All rights reserved.