Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00037000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 4.40 | 2.15 | 5.40 | 0.00 | - | 1 | 31 | 70.95% |
| MAGS240920C00037000 | 2024-05-23 9:47AM EDT | 2024-09-20 | 5.60 | 4.30 | 6.40 | 0.00 | - | 1 | 19 | 44.21% |
| MAGS241220C00037000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.70 | 0.00 | - | 15 | 8 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00037000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 107 | 38.67% |
| MAGS240920P00037000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 1.00 | 0.40 | 1.15 | 0.00 | - | 5 | 7 | 32.57% |
| MAGS241220P00037000 | 2024-05-13 11:07AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 50.35% |
© 2024 Yahoo. All rights reserved.