Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAGS240621C00038000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 4.90 | 5.80 | 7.30 | 0.00 | - | 1 | 10 | 53.13% |
MAGS240920C00038000 | 2024-06-11 11:24AM EDT | 2024-09-20 | 6.17 | 6.70 | 8.10 | 0.00 | - | 2 | 72 | 47.46% |
MAGS241220C00038000 | 2024-06-03 11:49AM EDT | 2024-12-20 | 5.95 | 7.70 | 9.20 | 0.00 | - | 5 | 17 | 45.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAGS240621P00038000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 60.94% |
MAGS240719P00038000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.50% |
MAGS240920P00038000 | 2024-06-13 2:53PM EDT | 2024-09-20 | 0.43 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 29.93% |
MAGS241220P00038000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 2.80 | 0.00 | 4.20 | 0.00 | - | - | 4 | 59.73% |