UK markets closed

Roundhill Magnificent Seven ETF (MAGS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.54+0.06 (+0.13%)
At close: 04:00PM EDT
44.49 -0.05 (-0.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621C000380002024-06-05 3:55PM EDT2024-06-214.905.807.300.00-11053.13%
MAGS240920C000380002024-06-11 11:24AM EDT2024-09-206.176.708.100.00-27247.46%
MAGS241220C000380002024-06-03 11:49AM EDT2024-12-205.957.709.200.00-51745.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240621P000380002024-06-04 12:43PM EDT2024-06-210.100.000.050.00-44060.94%
MAGS240719P000380002024-06-05 3:39PM EDT2024-07-190.250.000.750.00--558.50%
MAGS240920P000380002024-06-13 2:53PM EDT2024-09-200.430.050.500.00-13229.93%
MAGS241220P000380002024-05-02 12:16PM EDT2024-12-202.800.004.200.00--459.73%