Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00040000 | 2024-06-13 1:07PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAGS240920C00040000 | 2024-06-12 10:50AM EDT | 2024-09-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAGS241220C00040000 | 2024-06-07 10:23AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00040000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MAGS240719P00040000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MAGS240920P00040000 | 2024-05-08 11:36AM EDT | 2024-09-20 | 2.20 | 0.65 | 1.40 | 0.00 | - | 1 | 8 | 36.69% |
| MAGS241220P00040000 | 2024-06-06 1:56PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.