Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00041000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.70 | 0.00 | - | 5 | 63 | 109.38% |
| MAGS240719C00041000 | 2024-06-05 3:27PM EDT | 2024-07-19 | 2.48 | 3.30 | 4.40 | 0.00 | - | 3 | 5 | 48.05% |
| MAGS240920C00041000 | 2024-06-17 2:55PM EDT | 2024-09-20 | 5.30 | 4.10 | 5.50 | 0.00 | - | 5 | 9 | 41.43% |
| MAGS241220C00041000 | 2024-06-20 1:20PM EDT | 2024-12-20 | 5.00 | 5.40 | 6.90 | 0.00 | - | 4 | 13 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00041000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 83.59% |
| MAGS240719P00041000 | 2024-06-05 10:57AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 40.63% |
| MAGS240920P00041000 | 2024-05-28 1:29PM EDT | 2024-09-20 | 1.45 | 0.55 | 1.30 | 0.00 | - | 2 | 5 | 31.20% |
| MAGS241220P00041000 | 2024-06-05 1:12PM EDT | 2024-12-20 | 2.10 | 1.45 | 2.20 | 0.00 | - | 1 | 2 | 30.37% |
© 2024 Yahoo. All rights reserved.