Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240719C00043000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 0.80 | 1.00 | 4.00 | 0.00 | - | 1 | 54 | 66.16% |
| MAGS240920C00043000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 3.60 | 2.70 | 3.90 | 0.00 | - | 1 | 7 | 35.96% |
| MAGS241220C00043000 | 2024-06-13 1:09PM EDT | 2024-12-20 | 6.21 | 4.20 | 5.40 | 0.00 | - | 15 | 22 | 37.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240719P00043000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 0.05 | 0.20 | 0.65 | 0.00 | - | 11 | 17 | 25.00% |
| MAGS241220P00043000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 3.10 | 1.00 | 4.00 | 0.00 | - | - | 1 | 37.96% |
© 2024 Yahoo. All rights reserved.