Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240719C00044000 | 2024-05-28 12:55PM EDT | 2024-07-19 | 0.55 | 1.45 | 2.15 | 0.00 | - | 1 | 1 | 39.01% |
| MAGS240920C00044000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 2.54 | 2.20 | 3.40 | 0.00 | - | 106 | 38 | 36.08% |
| MAGS241220C00044000 | 2024-06-21 9:58AM EDT | 2024-12-20 | 4.20 | 3.60 | 4.80 | -0.59 | -12.32% | 1 | 5 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920P00044000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 7.81 | 3.40 | 6.00 | 0.00 | - | 1 | 4 | 55.57% |
| MAGS241220P00044000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 2.70 | 0.95 | 4.60 | 0.00 | - | 1 | 3 | 38.59% |
© 2024 Yahoo. All rights reserved.