Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920C00050000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 0.64 | 0.15 | 0.90 | 0.00 | - | 3 | 3 | 30.42% |
| MAGS241220C00050000 | 2024-06-13 10:39AM EDT | 2024-12-20 | 1.93 | 1.20 | 1.95 | 0.00 | - | 1 | 59 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00050000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 9.05 | 3.30 | 7.70 | 0.00 | - | - | 5 | 442.19% |
© 2024 Yahoo. All rights reserved.