Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00032000 | 2024-01-22 11:16AM EDT | 2024-06-21 | 3.70 | 4.00 | 6.10 | 0.00 | - | 10 | 0 | 0.00% |
| MAGS240920C00032000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 8.50 | 8.00 | 11.00 | 0.00 | - | 1 | 8 | 65.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00032000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 62.40% |
| MAGS240920P00032000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 41.70% |
| MAGS241220P00032000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 33.23% |
© 2024 Yahoo. All rights reserved.