Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00033000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 6.20 | 7.10 | 8.50 | 0.00 | - | 6 | 0 | 71.39% |
| MAGS240920C00033000 | 2024-02-02 1:15PM EDT | 2024-09-20 | 6.00 | 6.30 | 10.00 | 0.00 | - | 2 | 2 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00033000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 41.60% |
| MAGS241220P00033000 | 2024-04-23 1:10PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.00 | 0.00 | - | - | 1 | 43.95% |
© 2024 Yahoo. All rights reserved.