Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00038000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 3.30 | 2.50 | 3.50 | 0.00 | - | 1 | 11 | 36.67% |
| MAGS240920C00038000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 4.10 | 3.00 | 6.80 | 0.00 | - | 1 | 88 | 57.72% |
| MAGS241220C00038000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 5.10 | 4.00 | 7.00 | 0.00 | - | 10 | 17 | 45.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00038000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 1 | 39 | 30.71% |
| MAGS240920P00038000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 1.64 | 0.00 | 2.00 | 0.00 | - | 3 | 30 | 34.69% |
| MAGS241220P00038000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 2.80 | 1.00 | 3.00 | 0.00 | - | - | 4 | 35.14% |
© 2024 Yahoo. All rights reserved.