Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00039000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 1.67 | 1.90 | 2.65 | 0.00 | - | 1 | 25 | 32.76% |
| MAGS240920C00039000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 3.50 | 2.00 | 3.90 | 0.00 | - | 1 | 37 | 31.38% |
| MAGS241220C00039000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 4.85 | 3.00 | 6.00 | 0.00 | - | 5 | 36 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00039000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.75 | 0.00 | - | 3 | 100 | 29.83% |
| MAGS240920P00039000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.35 | 0.95 | 3.00 | -0.11 | -7.53% | 1 | 7 | 40.97% |
© 2024 Yahoo. All rights reserved.