Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920C00042000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 1.92 | 1.00 | 3.00 | 0.00 | - | 1 | 2 | 36.99% |
| MAGS241220C00042000 | 2024-05-17 10:41AM EDT | 2024-12-20 | 3.40 | 2.10 | 3.50 | +0.29 | +9.32% | 1 | 11 | 32.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920P00042000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 3.45 | 1.00 | 4.00 | 0.00 | - | 2 | 4 | 34.60% |
© 2024 Yahoo. All rights reserved.