Victory Integrity Mid-Cap Value A (MAIMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 25 Apr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 24 Apr 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 23 Apr 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 22 Apr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 19 Apr 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 18 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 17 Apr 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 16 Apr 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 15 Apr 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 12 Apr 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 11 Apr 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 10 Apr 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 09 Apr 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 08 Apr 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 05 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 04 Apr 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 03 Apr 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 02 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 01 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 28 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 27 Mar 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 26 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 25 Mar 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 22 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 21 Mar 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 20 Mar 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 19 Mar 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 18 Mar 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 15 Mar 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 14 Mar 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 13 Mar 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 12 Mar 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 11 Mar 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 08 Mar 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 07 Mar 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 06 Mar 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 05 Mar 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 04 Mar 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 01 Mar 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 29 Feb 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 28 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 27 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 26 Feb 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 23 Feb 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 22 Feb 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 21 Feb 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 20 Feb 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 16 Feb 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 15 Feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 14 Feb 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 13 Feb 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 12 Feb 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 09 Feb 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 08 Feb 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 07 Feb 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 06 Feb 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 05 Feb 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 02 Feb 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 01 Feb 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 31 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 30 Jan 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 29 Jan 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 26 Jan 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 25 Jan 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 24 Jan 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 23 Jan 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 22 Jan 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 19 Jan 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 18 Jan 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 17 Jan 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 16 Jan 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 12 Jan 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 11 Jan 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 10 Jan 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 09 Jan 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 08 Jan 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 05 Jan 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 04 Jan 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 03 Jan 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 02 Jan 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 29 Dec 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 28 Dec 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 27 Dec 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 26 Dec 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 22 Dec 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 21 Dec 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 21 Dec 2023 | 0.089 Dividend | |||||
| 20 Dec 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.76 | - |
| 19 Dec 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 23.14 | - |
| 18 Dec 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.90 | - |
| 15 Dec 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | - |
| 14 Dec 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | - |
| 13 Dec 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.56 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 0.584 Capital gain | |||||
| 12 Dec 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 22.12 | - |
| 11 Dec 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.13 | - |
| 08 Dec 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 21.92 | - |
| 07 Dec 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 21.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.