Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAIN240517C00044700 | 2024-04-29 11:12AM EDT | 44.70 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
| MAIN240517C00049700 | 2024-04-30 11:10AM EDT | 49.70 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 403 | 0.39% |
| MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| MAIN240517C00054700 | 2024-04-30 2:31PM EDT | 54.70 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00039700 | 2024-04-22 9:35AM EDT | 39.70 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MAIN240517P00044700 | 2024-04-30 3:54PM EDT | 44.70 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 953 | 12.50% |
| MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| MAIN240517P00049700 | 2024-04-30 3:55PM EDT | 49.70 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.