UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,833.73 +275.62 (+0.70%) Bitcoin GBP
51,440.82 +3,003.11 (+6.20%)
Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 217.97% |
| MAIN240517C00044700 | 2024-05-06 3:25PM EDT | 44.70 | 6.02 | 3.10 | 7.00 | 0.00 | - | 5 | 1 | 105.27% |
| MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
| MAIN240517C00049700 | 2024-05-15 1:22PM EDT | 49.70 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 30 | 379 | 15.04% |
| MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| MAIN240517C00054700 | 2024-05-15 9:38AM EDT | 54.70 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 181 | 127 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00039700 | 2024-05-09 12:43PM EDT | 39.70 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 207.23% |
| MAIN240517P00044700 | 2024-05-14 12:35PM EDT | 44.70 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 939 | 64.84% |
| MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| MAIN240517P00049700 | 2024-05-15 9:32AM EDT | 49.70 | 0.16 | 0.25 | 0.50 | -0.14 | -46.67% | 1 | 98 | 18.75% |
| MAIN240517P00059700 | 2024-05-14 9:30AM EDT | 59.70 | 10.20 | 9.00 | 12.80 | 0.00 | - | 1 | 1 | 186.91% |
© 2024 Yahoo. All rights reserved.