Mail

UK markets close in 3 hours 38 minutes

FTSE 100
8,238.98
+33.87(+0.41%)
FTSE 250
20,461.14
+80.09(+0.39%)
AIM
774.84
-2.66(-0.34%)
GBP/EUR
1.1827
-0.0007(-0.06%)
GBP/USD
1.2686
-0.0036(-0.28%)
Bitcoin GBP
52,152.65
+854.59(+1.67%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Main Street Capital Corporation (MAIN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.75

+0.19

(+0.38%)

At close: 04:00PM EDT

49.72

-0.03

(-0.06%)

Pre-market:

07:34AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
26.08	0.00	-	-	-	19.43	-	-	-	-	-
26.08	0.00	-	-	0	19.73	-	-	-	-	-
28.00	0.00	-	1	0	21.93	-	-	-	-	-
18.15	0.00	-	-	-	22.23	-	-	-	-	-
18.15	0.00	-	1	0	22.50	-	-	-	-	-
-	-	-	-	-	24.43	0.16	0.00	-	-	-
-	-	-	-	-	24.73	0.16	0.00	-	-	-
-	-	-	-	-	25.00	0.16	0.00	-	1	1
-	-	-	-	-	29.43	0.25	0.00	-	-	-
-	-	-	-	-	29.73	0.25	0.00	-	2	1,014
-	-	-	-	-	30.00	0.20	0.00	-	2	16
10.03	0.00	-	-	-	34.43	0.03	0.00	-	2	159
10.03	0.00	-	2	3	34.73	0.15	0.00	-	2	161
4.60	0.00	-	1	35	35.00	0.22	0.00	-	11	67
9.50	0.00	-	2	0	39.43	0.01	0.00	-	1	2,245
7.08	0.00	-	1	7	39.73	0.18	0.00	-	1	2,513
3.69	0.00	-	2	172	40.00	0.90	0.00	-	9	35
5.25	0.00	-	7	17	44.43	0.05	0.00	-	64	3,720
2.20	0.00	-	53	1,000	44.73	0.97	0.00	-	153	1,352
0.70	0.00	-	47	669	45.00	3.50	0.00	-	2	12
0.45	0.00	-	30	825	49.43	0.25	0.00	-	3	524
0.25	0.00	-	21	466	49.73	3.85	0.00	-	9	9
0.05	0.00	-	50	51	50.00	-	-	-	-	-
0.02	0.00	-	3	113	54.43	5.40	0.00	-	1	3
0.05	0.00	-	1	6	54.73	-	-	-	-	-
0.05	0.00	-	-	2	55.00	-	-	-	-	-
0.75	0.00	-	-	1	59.43	11.90	0.00	-	2	0
-	-	-	-	-	59.73	19.50	0.00	-	-	-
-	-	-	-	-	60.00	19.50	0.00	-	-	0