Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00040000 | 2024-06-03 3:32PM EDT | 40.00 | 10.04 | 8.10 | 12.00 | 0.00 | - | 10 | 10 | 66.75% |
| MAIN240719C00050000 | 2024-06-14 3:35PM EDT | 50.00 | 0.49 | 0.25 | 0.60 | +0.09 | +22.50% | 11 | 332 | 14.75% |
| MAIN240719C00055000 | 2024-06-04 1:14PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 20.12% |
| MAIN240719C00060000 | 2024-06-05 2:12PM EDT | 60.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 1 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719P00045000 | 2024-06-13 3:33PM EDT | 45.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 25.05% |
| MAIN240719P00050000 | 2024-06-13 3:33PM EDT | 50.00 | 1.62 | 0.90 | 1.75 | 0.00 | - | 1 | 25 | 23.10% |
© 2024 Yahoo. All rights reserved.