Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920C00039700 | 2024-02-26 1:10PM EDT | 39.70 | 6.40 | 5.50 | 9.50 | 0.00 | - | - | 20 | 38.99% |
| MAIN240920C00040000 | 2024-02-26 1:10PM EDT | 40.00 | 6.40 | 4.90 | 8.50 | 0.00 | - | 20 | 20 | 25.44% |
| MAIN240920C00044700 | 2024-05-22 2:26PM EDT | 44.70 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAIN240920C00045000 | 2024-03-18 2:42PM EDT | 45.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 131 | 0.00% |
| MAIN240920C00049700 | 2024-05-28 3:02PM EDT | 49.70 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MAIN240920C00050000 | 2024-03-11 9:31AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| MAIN240920C00054700 | 2024-05-20 10:40AM EDT | 54.70 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAIN240920C00055000 | 2024-02-06 2:05PM EDT | 55.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 44 | 30.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00034700 | 2024-04-15 12:05AM EDT | 34.70 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| MAIN240920P00035000 | 2024-02-20 11:21AM EDT | 35.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 56.86% |
| MAIN240920P00039700 | 2024-05-17 12:35PM EDT | 39.70 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| MAIN240920P00040000 | 2024-03-07 1:35PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| MAIN240920P00044700 | 2024-05-28 2:47PM EDT | 44.70 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 3.13% |
| MAIN240920P00045000 | 2024-03-15 3:43PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| MAIN240920P00049700 | 2024-05-20 2:19PM EDT | 49.70 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| MAIN240920P00054700 | 2024-04-22 3:04PM EDT | 54.70 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAIN240920P00055000 | 2024-01-19 2:47PM EDT | 55.00 | 11.69 | 8.60 | 13.50 | 0.00 | - | 2 | 1 | 62.33% |
| MAIN240920P00064700 | 2024-04-15 12:05AM EDT | 64.70 | 21.30 | - | - | 0.00 | - | - | - | 0.00% |
| MAIN240920P00065000 | 2024-01-19 2:44PM EDT | 65.00 | 21.30 | 18.10 | 23.00 | 0.00 | - | 2 | 1 | 80.15% |
© 2024 Yahoo. All rights reserved.