Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08 | 0.00 | - | - | - | 19.43 | - | - | - | - | - |
| 26.08 | 0.00 | - | 1 | 0 | 19.73 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | - | 24.43 | 0.25 | 0.00 | - | - | - |
| 16.60 | 0.00 | - | - | 0 | 24.73 | 0.25 | 0.00 | - | - | 2 |
| 16.60 | 0.00 | - | 1 | 1 | 25.00 | 0.27 | 0.00 | - | - | 2 |
| 16.41 | 0.00 | - | - | 0 | 29.43 | 0.11 | 0.00 | - | 4 | 9 |
| 16.41 | 0.00 | - | 1 | 0 | 29.73 | 0.43 | 0.00 | - | 1 | 9 |
| 11.27 | 0.00 | - | - | 2 | 30.00 | 0.51 | 0.00 | - | 2 | 9 |
| 9.97 | 0.00 | - | - | - | 34.43 | 0.35 | 0.00 | - | 3 | 364 |
| 9.97 | 0.00 | - | - | 1 | 34.73 | 0.55 | 0.00 | - | 293 | 360 |
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 1 | 20 |
| 11.20 | 0.00 | - | 1 | 42 | 39.43 | 0.45 | 0.00 | - | 6 | 1,012 |
| 6.85 | 0.00 | - | 10 | 0 | 39.73 | 1.05 | 0.00 | - | 93 | 892 |
| 3.67 | 0.00 | - | 1 | 106 | 40.00 | 1.84 | 0.00 | - | 5 | 80 |
| 5.31 | 0.00 | - | 1 | 553 | 44.43 | 1.10 | 0.00 | - | 4 | 1,097 |
| 2.40 | 0.00 | - | 3 | 656 | 44.73 | 2.29 | 0.00 | - | 1 | 775 |
| 1.05 | 0.00 | - | 23 | 459 | 45.00 | 6.12 | 0.00 | - | 64 | 67 |
| 1.95 | 0.00 | - | 1 | 1,346 | 49.43 | 2.58 | 0.00 | - | 130 | 104 |
| 0.95 | 0.00 | - | 83 | 1,021 | 49.73 | 6.60 | 0.00 | - | 2 | 7 |
| 0.16 | 0.00 | - | 102 | 201 | 50.00 | 9.00 | 0.00 | - | 2 | 5 |
| 0.65 | 0.00 | - | 59 | 257 | 54.43 | 6.01 | 0.00 | - | 99 | 102 |
| 0.10 | 0.00 | - | 6 | 43 | 54.73 | 10.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 15.10 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | 6 | 109 | 59.70 | 10.95 | 0.00 | - | 10 | 3 |
| 0.10 | 0.00 | - | - | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.